Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EURIEurite	$1.1212	$1.14	$1.11	$106.80万	$2,762.37万	-0.59%
271	MMTMeMusic	$0.1209	$0.1228	$0.1134	$61.57万	$4,194.35万	1.60%
61	HBARHedera Hashgraph	$0.06774	$0.06892	$0.06421	$695.03万	$29.35亿	1.79%
441	DGB极特币	$0.00314	$0.00346	$0.00301	$32.83万	$6,097.01万	-5.71%
408	OPNOpinion	$0.0371	$0.0379	$0.0348	$36.81万	$721.87万	1.64%
393	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$38.60万	$1.49亿	0.29%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	FORMFour	$0.2002	$0.2037	$0.1858	$58.09万	$7,370.25万	1.83%
121	CELOCelo	$0.06593	$0.06681	$0.06007	$195.40万	$3,906.11万	2.84%
690	JPMBJPMB	$342.07	$342.33	$333.31	$1.64万	—	2.19%
560	FLOWFlow	$0.02056	$0.021	$0.01902	$19.52万	$3,430.71万	1.68%
301	PHAPhala Network	$0.035	$0.0355	$0.0325	$55.13万	$2,956.07万	2.34%
305	OGNOrigin Protocol	$0.02254	$0.02296	$0.02135	$54.40万	$1,521.09万	0.04%
197	THEThena	$0.0344	$0.0354	$0.0323	$94.85万	$163.08万	-2.55%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
392	GMXGMX	$7.66	$7.99	$7.55	$38.64万	$7,903.87万	-3.16%
460	C98Coin98	$0.0117	$0.01192	$0.01062	$29.60万	$1,127.06万	3.45%
683	MDBBMDBB	$328.81	$330.54	$308.63	$3.08万	—	5.14%
623	DIADIA	$0.1335	$0.136	$0.1266	$12.07万	$1,555.65万	2.06%
211	AAOIBAAOIB	$52.73	$54.11	$47.62	$87.58万	—	6.40%