Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 23:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	EURIEurite	$1.1206	$1.14	$1.11	$125.78万	$2,762.37万	0.39%
280	MMTMeMusic	$0.1209	$0.1214	$0.1134	$57.12万	$4,194.35万	0.92%
60	HBARHedera Hashgraph	$0.06778	$0.06892	$0.06421	$653.93万	$29.35亿	1.68%
346	DGB极特币	$0.00313	$0.00353	$0.00301	$44.58万	$6,097.01万	-9.01%
387	OPNOpinion	$0.0375	$0.0376	$0.0348	$37.44万	$721.87万	1.63%
398	IOTA埃欧塔	$0.035	$0.0352	$0.0329	$36.59万	$1.49亿	-0.57%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	FORMFour	$0.2023	$0.2037	$0.1858	$59.51万	$7,370.25万	2.95%
112	CELOCelo	$0.06602	$0.06616	$0.06007	$232.38万	$3,906.11万	2.34%
690	JPMBJPMB	$337.9	$340.25	$333.31	$1.40万	—	0.96%
565	FLOWFlow	$0.02085	$0.02092	$0.01902	$18.27万	$3,430.71万	2.81%
308	PHAPhala Network	$0.035	$0.0353	$0.0325	$52.50万	$2,956.07万	1.45%
299	OGNOrigin Protocol	$0.02258	$0.02305	$0.02135	$53.79万	$1,521.09万	-0.57%
190	THEThena	$0.0351	$0.036	$0.0323	$96.36万	$163.08万	-1.68%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	GMXGMX	$7.72	$8.01	$7.55	$38.99万	$7,903.87万	-3.38%
458	C98Coin98	$0.01175	$0.0118	$0.01062	$28.82万	$1,127.06万	2.80%
682	MDBBMDBB	$326.81	$326.93	$308.63	$2.85万	—	4.50%
625	DIADIA	$0.1338	$0.1346	$0.1266	$11.26万	$1,555.65万	1.36%
221	AAOIBAAOIB	$51.89	$52.65	$47.62	$78.40万	—	4.60%