Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 00:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EURIEurite	$1.1214	$1.14	$1.11	$112.37万	$2,762.37万	-0.58%
270	MMTMeMusic	$0.1214	$0.1228	$0.1134	$61.77万	$4,194.35万	1.76%
61	HBARHedera Hashgraph	$0.06821	$0.06892	$0.06421	$681.64万	$29.35亿	2.20%
426	DGB极特币	$0.00318	$0.00346	$0.00301	$34.42万	$6,097.01万	-6.75%
404	OPNOpinion	$0.0374	$0.0379	$0.0348	$37.09万	$721.87万	1.91%
397	IOTA埃欧塔	$0.0351	$0.0354	$0.0329	$37.94万	$1.49亿	0.29%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	FORMFour	$0.2011	$0.2037	$0.1858	$58.26万	$7,370.25万	2.65%
119	CELOCelo	$0.06632	$0.06681	$0.06007	$208.91万	$3,906.11万	3.22%
690	JPMBJPMB	$341.3	$341.30	$333.31	$1.58万	—	1.89%
554	FLOWFlow	$0.02072	$0.021	$0.01902	$19.94万	$3,430.71万	2.32%
291	PHAPhala Network	$0.0352	$0.0355	$0.0325	$56.64万	$2,956.07万	2.33%
305	OGNOrigin Protocol	$0.02267	$0.02296	$0.02135	$53.88万	$1,521.09万	0.22%
192	THEThena	$0.0347	$0.0357	$0.0323	$96.48万	$163.08万	-2.25%
411	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
386	GMXGMX	$7.73	$7.99	$7.55	$39.19万	$7,903.87万	-2.65%
451	C98Coin98	$0.01176	$0.01192	$0.01062	$30.83万	$1,127.06万	3.07%
682	MDBBMDBB	$327.76	$330.54	$308.63	$3.06万	—	4.96%
623	DIADIA	$0.1343	$0.136	$0.1266	$12.06万	$1,555.65万	1.97%
213	AAOIBAAOIB	$53.28	$54.11	$47.62	$86.31万	—	7.40%