COINB

COINB · 美元计价

$137.73

≈ ￥909.018

2.98% ($3.99)

更新于 2026-11-10 01:05:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.74

24H 成交量

$298.47万

流通市值

—

24H 涨跌额

($3.99)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EURIEurite	$1.1214	$1.14	$1.11	$106.20万	$2,762.37万	-0.55%
273	MMTMeMusic	$0.1207	$0.1228	$0.1134	$61.19万	$4,194.35万	1.34%
61	HBARHedera Hashgraph	$0.06784	$0.06892	$0.06421	$695.74万	$29.35亿	2.20%
453	DGB极特币	$0.00312	$0.00346	$0.00301	$30.44万	$6,097.01万	-4.88%
408	OPNOpinion	$0.0371	$0.0379	$0.0348	$36.43万	$721.87万	1.92%
388	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$39.38万	$1.49亿	0.58%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	FORMFour	$0.2012	$0.2037	$0.1858	$55.40万	$7,370.25万	4.03%
125	CELOCelo	$0.06614	$0.06681	$0.06007	$189.37万	$3,906.11万	3.36%
688	JPMBJPMB	$342.4	$342.52	$333.31	$1.70万	—	2.34%
560	FLOWFlow	$0.0206	$0.021	$0.01902	$19.39万	$3,430.71万	2.39%
292	PHAPhala Network	$0.035	$0.0355	$0.0325	$55.97万	$2,956.07万	2.94%
302	OGNOrigin Protocol	$0.02259	$0.02296	$0.02135	$54.45万	$1,521.09万	0.85%
206	THEThena	$0.0342	$0.0354	$0.0323	$89.41万	$163.08万	-2.56%
411	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
404	GMXGMX	$7.7	$7.99	$7.55	$36.94万	$7,903.87万	-2.28%
469	C98Coin98	$0.01163	$0.01192	$0.01062	$28.85万	$1,127.06万	3.01%
683	MDBBMDBB	$328.49	$330.54	$308.63	$2.99万	—	4.54%
623	DIADIA	$0.1338	$0.136	$0.1266	$12.40万	$1,555.65万	2.61%
207	AAOIBAAOIB	$52.84	$54.11	$47.62	$88.52万	—	6.53%