CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.82

≈ ￥31.812

-2.82% (-$0.14)

更新于 2026-11-10 00:25:02

24H 最高

$4.97

24H 最低

$4.57

今日开盘

$4.96

24H 成交量

$514.27万

流通市值

$3,921.03万

24H 涨跌额

(-$0.14)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EURIEurite	$1.121	$1.14	$1.11	$110.36万	$2,762.37万	-0.21%
271	MMTMeMusic	$0.1211	$0.1228	$0.1134	$61.56万	$4,194.35万	1.42%
61	HBARHedera Hashgraph	$0.06817	$0.06892	$0.06421	$685.71万	$29.35亿	2.07%
426	DGB极特币	$0.00316	$0.00346	$0.00301	$34.28万	$6,097.01万	-7.87%
405	OPNOpinion	$0.0374	$0.0379	$0.0348	$36.96万	$721.87万	2.19%
398	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$37.87万	$1.49亿	-0.29%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	FORMFour	$0.2008	$0.2037	$0.1858	$58.14万	$7,370.25万	2.35%
118	CELOCelo	$0.06612	$0.06681	$0.06007	$206.57万	$3,906.11万	2.69%
690	JPMBJPMB	$342	$342.00	$333.31	$1.58万	—	2.17%
557	FLOWFlow	$0.02068	$0.021	$0.01902	$19.71万	$3,430.71万	2.02%
291	PHAPhala Network	$0.0352	$0.0355	$0.0325	$56.70万	$2,956.07万	2.92%
307	OGNOrigin Protocol	$0.02266	$0.02296	$0.02135	$53.64万	$1,521.09万	0.35%
194	THEThena	$0.0347	$0.0357	$0.0323	$96.41万	$163.08万	-1.98%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
388	GMXGMX	$7.67	$7.99	$7.55	$39.14万	$7,903.87万	-3.40%
454	C98Coin98	$0.01171	$0.01192	$0.01062	$30.12万	$1,127.06万	2.99%
683	MDBBMDBB	$327.83	$330.54	$308.63	$3.07万	—	4.98%
623	DIADIA	$0.1345	$0.136	$0.1266	$12.16万	$1,555.65万	2.28%
209	AAOIBAAOIB	$53.21	$54.11	$47.62	$87.17万	—	7.13%