BMNRB

BMNRB · 美元计价

$19.1

≈ ￥126.06

1.06% ($0.20)

更新于 2026-11-10 01:00:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.9

24H 成交量

$392.24万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EURIEurite	$1.1214	$1.14	$1.11	$106.26万	$2,762.37万	-0.46%
273	MMTMeMusic	$0.1207	$0.1228	$0.1134	$61.20万	$4,194.35万	1.51%
61	HBARHedera Hashgraph	$0.06805	$0.06892	$0.06421	$695.14万	$29.35亿	2.42%
450	DGB极特币	$0.00312	$0.00346	$0.00301	$31.20万	$6,097.01万	-5.46%
408	OPNOpinion	$0.0372	$0.0379	$0.0348	$36.48万	$721.87万	2.20%
391	IOTA埃欧塔	$0.035	$0.0354	$0.0329	$38.68万	$1.49亿	1.16%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	FORMFour	$0.201	$0.2037	$0.1858	$56.31万	$7,370.25万	3.66%
124	CELOCelo	$0.06613	$0.06681	$0.06007	$190.32万	$3,906.11万	3.23%
690	JPMBJPMB	$341.29	$342.52	$333.31	$1.66万	—	1.88%
560	FLOWFlow	$0.0206	$0.021	$0.01902	$19.39万	$3,430.71万	2.34%
295	PHAPhala Network	$0.0349	$0.0355	$0.0325	$55.94万	$2,956.07万	2.35%
304	OGNOrigin Protocol	$0.02253	$0.02296	$0.02135	$54.36万	$1,521.09万	0.67%
204	THEThena	$0.0344	$0.0354	$0.0323	$90.76万	$163.08万	-0.87%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
398	GMXGMX	$7.69	$7.99	$7.55	$37.67万	$7,903.87万	-2.16%
467	C98Coin98	$0.01164	$0.01192	$0.01062	$29.03万	$1,127.06万	3.38%
683	MDBBMDBB	$328.17	$330.54	$308.63	$3.08万	—	4.93%
623	DIADIA	$0.1339	$0.136	$0.1266	$12.43万	$1,555.65万	2.84%
207	AAOIBAAOIB	$52.97	$54.11	$47.62	$88.40万	—	6.60%