澜瀚数
行情总览
BIO Protocol

BIO Protocol

BIO · 美元计价
$0.02032
≈ ￥0.134112
5.29% ($0.00)
更新于 2026-11-10 00:15:02
← 返回行情列表
24H 最高
$0.021
24H 最低
$0.01822
今日开盘
$0.0193
24H 成交量
$180.82万
流通市值
$3,112.54万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 价格走势

相关币种行情

查看全部行情 →
Pendle $1.611 -0.06% BUSD $1.0003 -0.03% CosmosATOM $1.379 +3.06% SPY (bStocks Tokenized Stock)SPYB $750.61 +1.84% Horizen $5.065 +0.18% 应用链LSK $0.1749 -3.37% Ethena USDe $1.0002 +0.01% Curve DAO TokenCRV $0.2672 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 EURI EURIEurite $1.1214 $1.14 $1.11 $112.37万 $2,762.37万 -0.58%
270 MMT MMTMeMusic $0.1214 $0.1228 $0.1134 $61.77万 $4,194.35万 1.76%
61 HBAR HBARHedera Hashgraph $0.06821 $0.06892 $0.06421 $681.64万 $29.35亿 2.20%
426 DGB DGB极特币 $0.00318 $0.00346 $0.00301 $34.42万 $6,097.01万 -6.75%
404 OPN OPNOpinion $0.0374 $0.0379 $0.0348 $37.09万 $721.87万 1.91%
397 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0329 $37.94万 $1.49亿 0.29%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
279 FORM FORMFour $0.2011 $0.2037 $0.1858 $58.26万 $7,370.25万 2.65%
119 CELO CELOCelo $0.06632 $0.06681 $0.06007 $208.91万 $3,906.11万 3.22%
690 JPMB JPMBJPMB $341.3 $341.30 $333.31 $1.58万 — 1.89%
554 FLOW FLOWFlow $0.02072 $0.021 $0.01902 $19.94万 $3,430.71万 2.32%
291 PHA PHAPhala Network $0.0352 $0.0355 $0.0325 $56.64万 $2,956.07万 2.33%
305 OGN OGNOrigin Protocol $0.02267 $0.02296 $0.02135 $53.88万 $1,521.09万 0.22%
192 THE THEThena $0.0347 $0.0357 $0.0323 $96.48万 $163.08万 -2.25%
411 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
386 GMX GMXGMX $7.73 $7.99 $7.55 $39.19万 $7,903.87万 -2.65%
451 C98 C98Coin98 $0.01176 $0.01192 $0.01062 $30.83万 $1,127.06万 3.07%
682 MDBB MDBBMDBB $327.76 $330.54 $308.63 $3.06万 — 4.96%
623 DIA DIADIA $0.1343 $0.136 $0.1266 $12.06万 $1,555.65万 1.97%
213 AAOIB AAOIBAAOIB $53.28 $54.11 $47.62 $86.31万 — 7.40%

相关站点

共 40 个
Sui _以太坊ETH价格 Tether Gold _数字货币市值 Reserve Rights _以太坊ETH价格 Render _比特币行情 NEXPACE _以太坊ETH价格 大零币 _币种排行 Hedera _加密货币行情 Zilliqa _加密货币行情 Solana _比特币行情 大零币 _比特币 BitTensor _比特币行情 Arbitrum _数字货币市值 Artificial _加密货币行情 PAX Gold _比特币行情 First Neiro _以太坊ETH价格 Ondo _BTC行情 EUR _数字货币市值 Hyperliquid _币种排行 Ondo _以太坊ETH价格 Wrapped _BTC行情 恒星币 _以太坊ETH价格 JUST _BTC行情 TONToken _币种排行 Quant _币种排行 恒星币 _币种排行 Tether Gold _加密货币行情 Render _BTC行情 MarsCoin _比特币 LayerZero _数字货币市值 Official _比特币行情 PAX Gold _加密货币行情 Ether.fi _以太坊ETH价格 PancakeSwap _比特币 Ethena _BTC行情 Render _币种排行 Virtuals _币种排行 ONEchain _比特币行情 达世币 _比特币 PAX Gold _BTC行情 Zama _比特币