Veranta

AVNT · 美元计价

$0.0839

≈ ￥0.55374

0.96% ($0.00)

更新于 2026-11-09 23:05:03

24H 最高

$0.0839

24H 最低

$0.0776

今日开盘

$0.0831

24H 成交量

$35.97万

流通市值

$3,166.90万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	EURIEurite	$1.12	$1.14	$1.11	$125.90万	$2,762.37万	0.32%
278	MMTMeMusic	$0.1211	$0.1214	$0.1134	$57.92万	$4,194.35万	1.17%
60	HBARHedera Hashgraph	$0.06766	$0.06892	$0.06421	$659.87万	$29.35亿	1.62%
346	DGB极特币	$0.00312	$0.00353	$0.00301	$44.29万	$6,097.01万	-10.09%
388	OPNOpinion	$0.0374	$0.0376	$0.0348	$37.50万	$721.87万	1.63%
399	IOTA埃欧塔	$0.035	$0.0352	$0.0329	$36.59万	$1.49亿	-0.57%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	FORMFour	$0.2023	$0.2037	$0.1858	$59.72万	$7,370.25万	3.00%
114	CELOCelo	$0.06616	$0.06625	$0.06007	$230.84万	$3,906.11万	2.77%
690	JPMBJPMB	$338.61	$340.25	$333.31	$1.46万	—	1.17%
563	FLOWFlow	$0.02087	$0.02092	$0.01902	$18.39万	$3,430.71万	2.91%
308	PHAPhala Network	$0.0352	$0.0353	$0.0325	$52.59万	$2,956.07万	2.33%
298	OGNOrigin Protocol	$0.02264	$0.02305	$0.02135	$53.95万	$1,521.09万	-0.13%
191	THEThena	$0.0351	$0.036	$0.0323	$96.33万	$163.08万	-2.23%
402	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	GMXGMX	$7.71	$8.01	$7.55	$38.95万	$7,903.87万	-3.75%
460	C98Coin98	$0.01178	$0.0118	$0.01062	$28.82万	$1,127.06万	3.33%
681	MDBBMDBB	$324.79	$327.29	$308.63	$2.90万	—	4.02%
625	DIADIA	$0.134	$0.1346	$0.1266	$11.29万	$1,555.65万	1.52%
220	AAOIBAAOIB	$51.28	$52.65	$47.62	$79.10万	—	3.30%